Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.81 10.95 10.8 10.94 1.79 Million
16 Jul, 2024 10.83 11.13 10.45 10.88 1.02 Million
15 Jul, 2024 11.17 11.17 10.86 10.87 462.24 Thousand
12 Jul, 2024 11.0 11.09 10.99 11.01 571.19 Thousand
11 Jul, 2024 11.0 11.23 10.8 11.0 1.06 Million
10 Jul, 2024 11.01 11.19 10.75 10.76 904.29 Thousand
09 Jul, 2024 10.73 10.99 10.58 10.99 1.21 Million
08 Jul, 2024 10.78 10.78 10.52 10.72 1.26 Million
05 Jul, 2024 10.73 10.8 10.42 10.8 1.61 Million
04 Jul, 2024 10.39 10.82 10.29 10.71 1.6 Million