Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 10.43 | 10.8 | 10.43 | 10.62 | 999.95 Thousand |
| 30 Jul, 2024 | 10.62 | 10.62 | 10.38 | 10.44 | 683.58 Thousand |
| 29 Jul, 2024 | 10.79 | 10.8 | 10.64 | 10.64 | 495.84 Thousand |
| 26 Jul, 2024 | 10.71 | 10.81 | 10.56 | 10.8 | 537.17 Thousand |
| 25 Jul, 2024 | 10.73 | 10.75 | 10.51 | 10.58 | 815.65 Thousand |
| 24 Jul, 2024 | 10.82 | 10.82 | 10.63 | 10.67 | 741.87 Thousand |
| 23 Jul, 2024 | 10.98 | 10.98 | 10.78 | 10.82 | 576.1 Thousand |
| 22 Jul, 2024 | 10.88 | 11.06 | 10.78 | 10.96 | 728.9 Thousand |
| 19 Jul, 2024 | 10.99 | 10.99 | 10.73 | 10.77 | 581.44 Thousand |
| 18 Jul, 2024 | 10.99 | 10.99 | 10.67 | 10.77 | 1.44 Million |
ANPCF
WIFI
6616
4749
IMP
RLG