Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10.98 | 11.28 | 10.88 | 11.18 | 1.27 Million |
| 13 Aug, 2024 | 10.81 | 10.95 | 10.73 | 10.84 | 559.26 Thousand |
| 12 Aug, 2024 | 10.86 | 10.86 | 10.66 | 10.71 | 412.43 Thousand |
| 09 Aug, 2024 | 10.78 | 10.89 | 10.61 | 10.7 | 549.42 Thousand |
| 08 Aug, 2024 | 10.52 | 10.65 | 10.47 | 10.58 | 503.06 Thousand |
| 07 Aug, 2024 | 10.32 | 10.51 | 10.24 | 10.47 | 719.37 Thousand |
| 06 Aug, 2024 | 10.35 | 10.35 | 10.14 | 10.23 | 578.2 Thousand |
| 05 Aug, 2024 | 10.37 | 10.41 | 10.2 | 10.22 | 928.47 Thousand |
| 02 Aug, 2024 | 10.56 | 10.74 | 10.51 | 10.67 | 644.34 Thousand |
| 01 Aug, 2024 | 10.74 | 10.88 | 10.56 | 10.64 | 2.07 Million |
ANPCF
WIFI
6616
4749
IMP
RLG