Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.68 | 10.69 | 10.56 | 10.64 | 474.1 Thousand |
| 05 Jun, 2025 | 10.73 | 10.8 | 10.66 | 10.68 | 440.3 Thousand |
| 04 Jun, 2025 | 10.8 | 10.92 | 10.71 | 10.73 | 623.2 Thousand |
| 03 Jun, 2025 | 10.64 | 10.84 | 10.64 | 10.8 | 554.3 Thousand |
| 02 Jun, 2025 | 10.72 | 10.72 | 10.48 | 10.66 | 724.8 Thousand |
| 30 May, 2025 | 10.64 | 10.73 | 10.56 | 10.66 | 801.7 Thousand |
| 29 May, 2025 | 10.79 | 10.79 | 10.63 | 10.69 | 546.8 Thousand |
| 28 May, 2025 | 10.7 | 10.77 | 10.6 | 10.73 | 1.23 Million |
| 27 May, 2025 | 10.61 | 10.98 | 10.61 | 10.69 | 1.76 Million |
| 26 May, 2025 | 10.21 | 10.68 | 10.1 | 10.55 | 345 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG