Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.4 | 10.57 | 10.29 | 10.55 | 813.4 Thousand |
| 08 May, 2025 | 10.2 | 10.61 | 10.07 | 10.49 | 1.4 Million |
| 07 May, 2025 | 10.13 | 10.13 | 9.97 | 10.03 | 256.5 Thousand |
| 06 May, 2025 | 10.1 | 10.22 | 10.02 | 10.13 | 402.6 Thousand |
| 05 May, 2025 | 10.07 | 10.14 | 9.99 | 10.07 | 620.6 Thousand |
| 02 May, 2025 | 10.21 | 10.21 | 9.93 | 10.06 | 925.7 Thousand |
| 30 Apr, 2025 | 9.84 | 10.2 | 9.84 | 10.16 | 1.09 Million |
| 29 Apr, 2025 | 9.93 | 10.08 | 9.86 | 9.87 | 1.02 Million |
| 28 Apr, 2025 | 9.93 | 10.07 | 9.9 | 9.94 | 741.9 Thousand |
| 25 Apr, 2025 | 10.01 | 10.05 | 9.9 | 9.93 | 618.4 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG