BRL 10.06
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 11.88 | 12.04 | 11.54 | 11.66 | 654.28 Thousand |
28 Sep, 2023 | 11.46 | 11.77 | 11.41 | 11.62 | 488.76 Thousand |
27 Sep, 2023 | 11.59 | 11.78 | 11.24 | 11.45 | 736.1 Thousand |
26 Sep, 2023 | 11.6 | 11.7 | 11.48 | 11.52 | 852.9 Thousand |
25 Sep, 2023 | 11.7 | 11.84 | 11.59 | 11.65 | 466.08 Thousand |
22 Sep, 2023 | 12.0 | 12.0 | 11.75 | 11.85 | 662.05 Thousand |
21 Sep, 2023 | 12.07 | 12.07 | 11.73 | 11.9 | 823.41 Thousand |
20 Sep, 2023 | 12.04 | 12.48 | 12.0 | 12.21 | 955.06 Thousand |
19 Sep, 2023 | 12.14 | 12.19 | 11.89 | 12.0 | 694.99 Thousand |
18 Sep, 2023 | 13.09 | 13.09 | 12.14 | 12.14 | 1.87 Million |
ANPCF
WIFI
6616
4749
IMP
RLG