Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.84 11.08 10.67 10.85 598.1 Thousand
07 Nov, 2023 10.5 10.99 10.49 10.84 896.9 Thousand
06 Nov, 2023 11.13 11.18 10.4 10.5 1.11 Million
03 Nov, 2023 10.8 11.32 10.8 11.17 972.6 Thousand
01 Nov, 2023 10.38 10.68 10.28 10.63 908.8 Thousand
31 Oct, 2023 10.45 10.72 10.23 10.39 722.9 Thousand
30 Oct, 2023 10.82 10.91 10.36 10.46 779.4 Thousand
27 Oct, 2023 10.38 10.67 10.3 10.39 1.01 Million
26 Oct, 2023 10.1 10.46 10.1 10.3 585.76 Thousand
25 Oct, 2023 10.32 10.47 10.02 10.1 682.04 Thousand