Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.02 11.03 10.29 10.51 1.59 Million
11 Oct, 2023 11.09 11.24 10.96 11.05 1.27 Million
10 Oct, 2023 10.38 11.06 10.36 11.06 1.94 Million
09 Oct, 2023 10.37 10.4 10.06 10.33 914.41 Thousand
06 Oct, 2023 10.51 10.54 10.11 10.39 724.35 Thousand
05 Oct, 2023 10.88 11.05 10.51 10.56 991.14 Thousand
04 Oct, 2023 11.17 11.2 10.84 10.96 635.25 Thousand
03 Oct, 2023 11.03 11.26 10.98 11.09 790.48 Thousand
02 Oct, 2023 11.59 11.59 11.09 11.09 859.1 Thousand
29 Sep, 2023 11.88 12.04 11.54 11.66 654.28 Thousand