Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.28 | 9.28 | 9.11 | 9.17 | 393.5 Thousand |
| 11 Apr, 2025 | 8.96 | 9.11 | 8.86 | 9.07 | 752.99 Thousand |
| 10 Apr, 2025 | 9.08 | 9.14 | 8.91 | 8.95 | 614.98 Thousand |
| 09 Apr, 2025 | 8.93 | 9.21 | 8.85 | 9.17 | 825.68 Thousand |
| 08 Apr, 2025 | 9.18 | 9.27 | 8.94 | 8.95 | 755.71 Thousand |
| 07 Apr, 2025 | 9.11 | 9.32 | 8.95 | 9.13 | 899.97 Thousand |
| 04 Apr, 2025 | 9.24 | 9.41 | 9.11 | 9.22 | 730.34 Thousand |
| 03 Apr, 2025 | 9.46 | 9.74 | 9.39 | 9.48 | 1.03 Million |
| 02 Apr, 2025 | 9.52 | 9.63 | 9.4 | 9.5 | 857.08 Thousand |
| 01 Apr, 2025 | 9.38 | 9.61 | 9.37 | 9.54 | 551.76 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG