Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.97 | 9.11 | 8.91 | 9.06 | 444.95 Thousand |
| 12 Mar, 2025 | 8.93 | 9.12 | 8.93 | 9.03 | 446.26 Thousand |
| 11 Mar, 2025 | 8.98 | 9.08 | 8.9 | 9.0 | 586.19 Thousand |
| 10 Mar, 2025 | 8.91 | 9.09 | 8.9 | 8.98 | 491.46 Thousand |
| 07 Mar, 2025 | 8.69 | 9.0 | 8.69 | 9.0 | 781.58 Thousand |
| 06 Mar, 2025 | 8.74 | 8.91 | 8.66 | 8.78 | 599.07 Thousand |
| 05 Mar, 2025 | 8.79 | 8.87 | 8.64 | 8.66 | 450.99 Thousand |
| 28 Feb, 2025 | 8.83 | 9.02 | 8.79 | 8.83 | 3.86 Million |
| 27 Feb, 2025 | 8.81 | 8.95 | 8.81 | 8.9 | 647.5 Thousand |
| 26 Feb, 2025 | 9.11 | 9.11 | 8.88 | 8.89 | 893.8 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG