Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.69 | 9.0 | 8.69 | 9.0 | 781.58 Thousand |
| 06 Mar, 2025 | 8.74 | 8.91 | 8.66 | 8.78 | 599.07 Thousand |
| 05 Mar, 2025 | 8.79 | 8.87 | 8.64 | 8.66 | 450.99 Thousand |
| 28 Feb, 2025 | 8.83 | 9.02 | 8.79 | 8.83 | 3.86 Million |
| 27 Feb, 2025 | 8.81 | 8.95 | 8.81 | 8.9 | 647.5 Thousand |
| 26 Feb, 2025 | 9.11 | 9.11 | 8.88 | 8.89 | 893.8 Thousand |
| 25 Feb, 2025 | 9.09 | 9.23 | 8.94 | 9.06 | 917.5 Thousand |
| 24 Feb, 2025 | 9.24 | 9.29 | 9.1 | 9.12 | 1.24 Million |
| 21 Feb, 2025 | 9.1 | 9.25 | 9.03 | 9.25 | 1.03 Million |
| 20 Feb, 2025 | 9.13 | 9.3 | 9.08 | 9.1 | 851.3 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG