Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.41 | 9.45 | 9.19 | 9.2 | 543 Thousand |
| 04 Feb, 2025 | 9.16 | 9.5 | 9.16 | 9.41 | 769.3 Thousand |
| 03 Feb, 2025 | 9.04 | 9.25 | 9.04 | 9.22 | 502.4 Thousand |
| 31 Jan, 2025 | 9.27 | 9.28 | 9.15 | 9.17 | 479.2 Thousand |
| 30 Jan, 2025 | 8.81 | 9.25 | 8.81 | 9.25 | 982 Thousand |
| 29 Jan, 2025 | 8.73 | 8.91 | 8.7 | 8.81 | 666.9 Thousand |
| 28 Jan, 2025 | 8.85 | 8.86 | 8.69 | 8.74 | 453.7 Thousand |
| 27 Jan, 2025 | 8.82 | 8.98 | 8.71 | 8.86 | 1.32 Million |
| 24 Jan, 2025 | 8.72 | 8.81 | 8.54 | 8.8 | 709.8 Thousand |
| 23 Jan, 2025 | 8.66 | 8.69 | 8.56 | 8.6 | 345.2 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG