Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.63 | 8.71 | 8.6 | 8.66 | 1.02 Million |
| 21 Jan, 2025 | 8.6 | 8.7 | 8.56 | 8.63 | 494.8 Thousand |
| 20 Jan, 2025 | 8.58 | 8.74 | 8.47 | 8.67 | 365.1 Thousand |
| 17 Jan, 2025 | 8.46 | 8.61 | 8.33 | 8.57 | 407.7 Thousand |
| 16 Jan, 2025 | 8.65 | 8.69 | 8.42 | 8.42 | 546.1 Thousand |
| 15 Jan, 2025 | 8.24 | 8.71 | 8.24 | 8.71 | 924.3 Thousand |
| 14 Jan, 2025 | 8.22 | 8.26 | 8.11 | 8.22 | 392.1 Thousand |
| 13 Jan, 2025 | 8.27 | 8.31 | 8.12 | 8.23 | 304.2 Thousand |
| 10 Jan, 2025 | 8.55 | 8.56 | 8.17 | 8.17 | 636.8 Thousand |
| 09 Jan, 2025 | 8.56 | 8.62 | 8.5 | 8.55 | 418.5 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG