Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.61 | 8.65 | 8.48 | 8.56 | 656.3 Thousand |
| 07 Jan, 2025 | 8.61 | 8.77 | 8.58 | 8.62 | 705.6 Thousand |
| 06 Jan, 2025 | 8.4 | 8.62 | 8.38 | 8.6 | 662.8 Thousand |
| 03 Jan, 2025 | 8.31 | 8.48 | 8.25 | 8.41 | 712.7 Thousand |
| 02 Jan, 2025 | 8.42 | 8.42 | 8.21 | 8.3 | 1.04 Million |
| 30 Dec, 2024 | 8.45 | 8.45 | 8.22 | 8.34 | 654.57 Thousand |
| 27 Dec, 2024 | 8.34 | 8.42 | 8.21 | 8.38 | 517.2 Thousand |
| 26 Dec, 2024 | 8.4 | 8.4 | 8.21 | 8.24 | 430.9 Thousand |
| 23 Dec, 2024 | 8.57 | 8.57 | 8.27 | 8.27 | 476.52 Thousand |
| 20 Dec, 2024 | 8.55 | 8.67 | 8.49 | 8.57 | 460.39 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG