Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.04 | 9.33 | 9.04 | 9.12 | 1.18 Million |
| 04 Dec, 2024 | 8.93 | 9.09 | 8.88 | 8.99 | 1.2 Million |
| 03 Dec, 2024 | 8.83 | 9.03 | 8.77 | 8.9 | 821.83 Thousand |
| 02 Dec, 2024 | 9.14 | 9.14 | 8.91 | 8.91 | 826.77 Thousand |
| 29 Nov, 2024 | 9.11 | 9.18 | 8.75 | 9.11 | 1.58 Million |
| 28 Nov, 2024 | 9.72 | 9.74 | 9.03 | 9.03 | 1.98 Million |
| 27 Nov, 2024 | 10.07 | 10.07 | 9.7 | 9.72 | 482.06 Thousand |
| 26 Nov, 2024 | 9.98 | 10.17 | 9.92 | 9.99 | 671.42 Thousand |
| 25 Nov, 2024 | 9.93 | 10.05 | 9.84 | 9.91 | 729.78 Thousand |
| 22 Nov, 2024 | 9.78 | 9.93 | 9.65 | 9.93 | 1.13 Million |
ANPCF
WIFI
6616
4749
IMP
RLG