Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 9.93 | 10.07 | 9.9 | 9.94 | 741.9 Thousand |
| 25 Apr, 2025 | 10.01 | 10.05 | 9.9 | 9.93 | 618.4 Thousand |
| 24 Apr, 2025 | 9.71 | 10.02 | 9.65 | 10.02 | 561.7 Thousand |
| 23 Apr, 2025 | 9.51 | 9.82 | 9.44 | 9.75 | 629.6 Thousand |
| 22 Apr, 2025 | 9.29 | 9.53 | 9.22 | 9.45 | 771 Thousand |
| 17 Apr, 2025 | 9.29 | 9.37 | 9.16 | 9.37 | 202.9 Thousand |
| 16 Apr, 2025 | 9.29 | 9.41 | 9.22 | 9.22 | 338.9 Thousand |
| 15 Apr, 2025 | 9.17 | 9.36 | 9.12 | 9.33 | 704 Thousand |
| 14 Apr, 2025 | 9.28 | 9.28 | 9.11 | 9.17 | 393.5 Thousand |
| 11 Apr, 2025 | 8.96 | 9.11 | 8.86 | 9.07 | 752.99 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG