Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.01 10.05 9.9 9.93 618.4 Thousand
24 Apr, 2025 9.71 10.02 9.65 10.02 561.7 Thousand
23 Apr, 2025 9.51 9.82 9.44 9.75 629.6 Thousand
22 Apr, 2025 9.29 9.53 9.22 9.45 771 Thousand
17 Apr, 2025 9.29 9.37 9.16 9.37 202.9 Thousand
16 Apr, 2025 9.29 9.41 9.22 9.22 338.9 Thousand
15 Apr, 2025 9.17 9.36 9.12 9.33 704 Thousand
14 Apr, 2025 9.28 9.28 9.11 9.17 393.5 Thousand
11 Apr, 2025 8.96 9.11 8.86 9.07 752.99 Thousand
10 Apr, 2025 9.08 9.14 8.91 8.95 614.98 Thousand