Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.13 10.13 9.97 10.03 256.5 Thousand
06 May, 2025 10.1 10.22 10.02 10.13 402.6 Thousand
05 May, 2025 10.07 10.14 9.99 10.07 620.6 Thousand
02 May, 2025 10.21 10.21 9.93 10.06 925.7 Thousand
30 Apr, 2025 9.84 10.2 9.84 10.16 1.09 Million
29 Apr, 2025 9.93 10.08 9.86 9.87 1.02 Million
28 Apr, 2025 9.93 10.07 9.9 9.94 741.9 Thousand
25 Apr, 2025 10.01 10.05 9.9 9.93 618.4 Thousand
24 Apr, 2025 9.71 10.02 9.65 10.02 561.7 Thousand
23 Apr, 2025 9.51 9.82 9.44 9.75 629.6 Thousand