Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.02 | 10.33 | 9.96 | 10.19 | 1.1 Million |
| 02 Jul, 2024 | 9.82 | 9.91 | 9.77 | 9.78 | 901.05 Thousand |
| 01 Jul, 2024 | 10.08 | 10.08 | 9.79 | 9.82 | 1 Million |
| 28 Jun, 2024 | 10.13 | 10.17 | 9.94 | 10.02 | 704.93 Thousand |
| 27 Jun, 2024 | 9.96 | 10.13 | 9.88 | 10.13 | 587.33 Thousand |
| 26 Jun, 2024 | 10.07 | 10.18 | 9.79 | 9.88 | 1.23 Million |
| 25 Jun, 2024 | 10.01 | 10.21 | 9.97 | 10.1 | 856.34 Thousand |
| 24 Jun, 2024 | 10.01 | 10.26 | 9.89 | 10.06 | 1.27 Million |
| 21 Jun, 2024 | 9.74 | 10.05 | 9.74 | 9.93 | 617.21 Thousand |
| 20 Jun, 2024 | 9.92 | 10.14 | 9.87 | 9.88 | 1.29 Million |
ANPCF
WIFI
6616
4749
IMP
RLG