Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.83 | 9.94 | 9.65 | 9.88 | 878.09 Thousand |
| 18 Jun, 2024 | 9.58 | 9.95 | 9.55 | 9.83 | 935 Thousand |
| 17 Jun, 2024 | 9.61 | 9.71 | 9.52 | 9.58 | 1.02 Million |
| 14 Jun, 2024 | 9.59 | 9.92 | 9.58 | 9.67 | 1.16 Million |
| 13 Jun, 2024 | 9.95 | 9.95 | 9.52 | 9.62 | 1.93 Million |
| 12 Jun, 2024 | 10.41 | 10.42 | 9.92 | 9.93 | 1.71 Million |
| 11 Jun, 2024 | 10.22 | 10.36 | 10.13 | 10.23 | 824.56 Thousand |
| 10 Jun, 2024 | 10.52 | 10.52 | 10.07 | 10.13 | 1.12 Million |
| 07 Jun, 2024 | 10.87 | 10.87 | 10.47 | 10.48 | 1.26 Million |
| 06 Jun, 2024 | 10.97 | 11.0 | 10.8 | 10.88 | 1.33 Million |
ANPCF
WIFI
6616
4749
IMP
RLG