International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.88 | 1.93 | 1.86 | 1.91 | 825.4 Thousand |
| 11 Jan, 2024 | 1.9 | 1.9 | 1.85 | 1.88 | 688.6 Thousand |
| 10 Jan, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 401.3 Thousand |
| 09 Jan, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 674 Thousand |
| 08 Jan, 2024 | 1.81 | 1.92 | 1.8 | 1.89 | 1.46 Million |
| 05 Jan, 2024 | 1.76 | 1.83 | 1.73 | 1.81 | 1.18 Million |
| 04 Jan, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 2.03 Million |
| 03 Jan, 2024 | 1.87 | 1.89 | 1.84 | 1.84 | 1.56 Million |
| 02 Jan, 2024 | 1.97 | 1.97 | 1.86 | 1.87 | 2.6 Million |
| 28 Dec, 2023 | 1.98 | 1.98 | 1.93 | 1.98 | 1.55 Million |
000158
CCHBF
SO
WOLWF
AF
AEOXF