International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.8 | 1.83 | 1.78 | 1.83 | 681.6 Thousand |
| 15 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 629.2 Thousand |
| 14 Feb, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 1.06 Million |
| 09 Feb, 2024 | 1.7 | 1.87 | 1.67 | 1.87 | 2.16 Million |
| 08 Feb, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 1.39 Million |
| 07 Feb, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 730.3 Thousand |
| 06 Feb, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 535 Thousand |
| 05 Feb, 2024 | 1.8 | 1.8 | 1.73 | 1.76 | 976.5 Thousand |
| 02 Feb, 2024 | 1.8 | 1.81 | 1.75 | 1.8 | 1.01 Million |
| 01 Feb, 2024 | 1.79 | 1.82 | 1.75 | 1.8 | 1.6 Million |
000158
CCHBF
SO
WOLWF
AF
AEOXF