International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 27.4 Thousand |
| 20 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 95.9 Thousand |
| 18 Jun, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 447.8 Thousand |
| 17 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 154.4 Thousand |
| 16 Jun, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 312.9 Thousand |
| 13 Jun, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 331.1 Thousand |
| 12 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 104.6 Thousand |
| 11 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 251.4 Thousand |
| 10 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.14 | 262.5 Thousand |
| 09 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 282.7 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF