International Meal Company Alimentação S.A. (MEAL3.SA)

BRL 1.31

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.29 1.31 1.28 1.3 105.1 Thousand
23 Apr, 2025 1.32 1.32 1.27 1.27 446.4 Thousand
22 Apr, 2025 1.25 1.31 1.27 1.29 83.4 Thousand
17 Apr, 2025 1.25 1.29 1.24 1.28 898.5 Thousand
16 Apr, 2025 1.22 1.27 1.21 1.27 154 Thousand
15 Apr, 2025 1.22 1.27 1.22 1.23 163.7 Thousand
14 Apr, 2025 1.23 1.26 1.22 1.24 397.6 Thousand
11 Apr, 2025 1.2 1.23 1.18 1.22 259 Thousand
10 Apr, 2025 1.21 1.21 1.18 1.2 334.2 Thousand
09 Apr, 2025 1.17 1.21 1.16 1.21 377.2 Thousand