BRL 1.28
(7.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 9100.00 |
16 Jun, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 23.2 Thousand |
13 Jun, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 222.2 Thousand |
12 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 104.6 Thousand |
11 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 251.4 Thousand |
10 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.14 | 262.5 Thousand |
09 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 282.7 Thousand |
06 Jun, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 203.2 Thousand |
05 Jun, 2025 | 1.18 | 1.18 | 1.11 | 1.16 | 736.4 Thousand |
04 Jun, 2025 | 1.18 | 1.2 | 1.17 | 1.17 | 331.8 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF