International Meal Company Alimentação S.A. (MEAL3.SA)

BRL 1.28

(7.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.26 1.26 1.23 1.23 165.9 Thousand
20 May, 2025 1.26 1.26 1.23 1.25 245.1 Thousand
19 May, 2025 1.25 1.28 1.24 1.26 559.1 Thousand
16 May, 2025 1.36 1.38 1.23 1.25 3.46 Million
15 May, 2025 1.35 1.4 1.35 1.36 584 Thousand
14 May, 2025 1.36 1.38 1.34 1.37 834.6 Thousand
13 May, 2025 1.38 1.4 1.36 1.37 341.9 Thousand
12 May, 2025 1.42 1.42 1.37 1.38 140.9 Thousand
09 May, 2025 1.4 1.41 1.38 1.4 371.3 Thousand
08 May, 2025 1.43 1.45 1.37 1.44 739.7 Thousand