International Meal Company Alimentação S.A. (MEAL3.SA)

BRL 1.28

(7.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.18 1.2 1.17 1.17 331.8 Thousand
03 Jun, 2025 1.18 1.19 1.17 1.18 278.7 Thousand
02 Jun, 2025 1.2 1.21 1.16 1.18 265.4 Thousand
30 May, 2025 1.2 1.2 1.18 1.19 200.4 Thousand
29 May, 2025 1.18 1.2 1.17 1.2 418.4 Thousand
28 May, 2025 1.21 1.21 1.18 1.18 256 Thousand
27 May, 2025 1.2 1.22 1.19 1.2 554.4 Thousand
26 May, 2025 1.2 1.22 1.18 1.2 404.6 Thousand
23 May, 2025 1.2 1.21 1.18 1.2 232.9 Thousand
22 May, 2025 1.24 1.24 1.16 1.2 1.13 Million