International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.23 | 2.26 | 2.13 | 2.14 | 1.82 Million |
| 28 Feb, 2024 | 2.2 | 2.28 | 2.13 | 2.28 | 1.8 Million |
| 27 Feb, 2024 | 1.99 | 2.23 | 1.98 | 2.21 | 4.79 Million |
| 26 Feb, 2024 | 1.91 | 1.95 | 1.91 | 1.94 | 406.6 Thousand |
| 23 Feb, 2024 | 1.9 | 1.93 | 1.89 | 1.92 | 499.5 Thousand |
| 22 Feb, 2024 | 1.89 | 1.93 | 1.89 | 1.9 | 648.6 Thousand |
| 21 Feb, 2024 | 1.94 | 1.95 | 1.89 | 1.89 | 500.7 Thousand |
| 20 Feb, 2024 | 1.79 | 1.94 | 1.79 | 1.94 | 2.15 Million |
| 19 Feb, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 333.9 Thousand |
| 16 Feb, 2024 | 1.8 | 1.83 | 1.78 | 1.83 | 681.6 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF