International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.97 | 2.0 | 1.96 | 1.97 | 1.33 Million |
| 26 Dec, 2023 | 1.95 | 2.01 | 1.92 | 1.96 | 1.44 Million |
| 22 Dec, 2023 | 1.93 | 1.94 | 1.9 | 1.94 | 695.2 Thousand |
| 21 Dec, 2023 | 1.96 | 1.97 | 1.93 | 1.93 | 836.5 Thousand |
| 20 Dec, 2023 | 1.97 | 1.98 | 1.94 | 1.96 | 577 Thousand |
| 19 Dec, 2023 | 2.0 | 2.02 | 1.95 | 1.97 | 728.5 Thousand |
| 18 Dec, 2023 | 1.98 | 2.0 | 1.95 | 1.98 | 1.14 Million |
| 15 Dec, 2023 | 2.0 | 2.02 | 1.96 | 1.99 | 916.5 Thousand |
| 14 Dec, 2023 | 1.97 | 2.05 | 1.97 | 2.0 | 2.33 Million |
| 13 Dec, 2023 | 1.94 | 1.99 | 1.93 | 1.95 | 932.4 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF