International Meal Company Alimentação S.A. (MEAL3.SA)

BRL 1.28

(7.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.74 1.74 1.65 1.65 2.77 Million
27 Mar, 2024 1.95 1.96 1.71 1.71 8.23 Million
26 Mar, 2024 2.14 2.15 2.1 2.11 445.2 Thousand
25 Mar, 2024 2.21 2.24 2.13 2.14 561.7 Thousand
22 Mar, 2024 2.19 2.25 2.14 2.21 704.5 Thousand
21 Mar, 2024 2.17 2.19 2.12 2.19 433 Thousand
20 Mar, 2024 2.06 2.19 2.06 2.18 485.5 Thousand
19 Mar, 2024 2.1 2.1 2.04 2.06 705.4 Thousand
18 Mar, 2024 2.15 2.16 2.06 2.09 942.6 Thousand
15 Mar, 2024 2.23 2.23 2.11 2.13 837.4 Thousand