International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.83 | 1.86 | 1.82 | 1.85 | 693.2 Thousand |
| 25 Jan, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 412.1 Thousand |
| 24 Jan, 2024 | 1.77 | 1.88 | 1.77 | 1.84 | 1.56 Million |
| 23 Jan, 2024 | 1.79 | 1.82 | 1.77 | 1.78 | 824 Thousand |
| 22 Jan, 2024 | 1.84 | 1.84 | 1.75 | 1.78 | 1.05 Million |
| 19 Jan, 2024 | 1.79 | 1.83 | 1.76 | 1.83 | 692.5 Thousand |
| 18 Jan, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 1.23 Million |
| 17 Jan, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 540.8 Thousand |
| 16 Jan, 2024 | 1.91 | 1.91 | 1.87 | 1.91 | 1.01 Million |
| 15 Jan, 2024 | 1.91 | 1.92 | 1.88 | 1.91 | 890.5 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF