International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.7 | 1.87 | 1.67 | 1.87 | 2.16 Million |
| 08 Feb, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 1.39 Million |
| 07 Feb, 2024 | 1.77 | 1.77 | 1.74 | 1.75 | 730.3 Thousand |
| 06 Feb, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 535 Thousand |
| 05 Feb, 2024 | 1.8 | 1.8 | 1.73 | 1.76 | 976.5 Thousand |
| 02 Feb, 2024 | 1.8 | 1.81 | 1.75 | 1.8 | 1.01 Million |
| 01 Feb, 2024 | 1.79 | 1.82 | 1.75 | 1.8 | 1.6 Million |
| 31 Jan, 2024 | 1.76 | 1.81 | 1.75 | 1.76 | 861.5 Thousand |
| 30 Jan, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 783.5 Thousand |
| 29 Jan, 2024 | 1.85 | 1.85 | 1.79 | 1.8 | 537.9 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF