International Meal Company Alimentação S.A. (MEAL3.SA)

BRL 1.31

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.2 2.25 2.19 2.24 957.1 Thousand
11 Mar, 2024 2.25 2.25 2.2 2.21 656 Thousand
08 Mar, 2024 2.16 2.27 2.16 2.27 889.2 Thousand
07 Mar, 2024 2.18 2.25 2.17 2.2 1.02 Million
06 Mar, 2024 2.16 2.26 2.15 2.21 1.32 Million
05 Mar, 2024 2.18 2.22 2.13 2.17 832.3 Thousand
04 Mar, 2024 2.18 2.21 2.09 2.18 1.25 Million
01 Mar, 2024 2.14 2.18 2.12 2.18 1.34 Million
29 Feb, 2024 2.23 2.26 2.13 2.14 1.82 Million
28 Feb, 2024 2.2 2.28 2.13 2.28 1.8 Million