International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 268.3 Thousand |
| 10 May, 2024 | 1.51 | 1.52 | 1.48 | 1.51 | 633.1 Thousand |
| 09 May, 2024 | 1.54 | 1.54 | 1.48 | 1.5 | 1.28 Million |
| 08 May, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 671.4 Thousand |
| 07 May, 2024 | 1.58 | 1.59 | 1.53 | 1.56 | 273.1 Thousand |
| 06 May, 2024 | 1.59 | 1.62 | 1.56 | 1.57 | 1.17 Million |
| 03 May, 2024 | 1.57 | 1.62 | 1.57 | 1.58 | 575.7 Thousand |
| 02 May, 2024 | 1.63 | 1.63 | 1.55 | 1.57 | 594.1 Thousand |
| 30 Apr, 2024 | 1.61 | 1.64 | 1.58 | 1.59 | 359.8 Thousand |
| 29 Apr, 2024 | 1.57 | 1.63 | 1.57 | 1.63 | 458 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF