International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.64 | 1.69 | 1.63 | 1.68 | 1.51 Million |
| 09 Apr, 2024 | 1.65 | 1.67 | 1.63 | 1.64 | 424.6 Thousand |
| 08 Apr, 2024 | 1.65 | 1.67 | 1.64 | 1.64 | 423.9 Thousand |
| 05 Apr, 2024 | 1.64 | 1.66 | 1.63 | 1.65 | 757.4 Thousand |
| 04 Apr, 2024 | 1.66 | 1.67 | 1.63 | 1.64 | 1.13 Million |
| 03 Apr, 2024 | 1.7 | 1.71 | 1.62 | 1.67 | 1.41 Million |
| 02 Apr, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 1.09 Million |
| 01 Apr, 2024 | 1.66 | 1.72 | 1.65 | 1.7 | 2.56 Million |
| 28 Mar, 2024 | 1.74 | 1.74 | 1.65 | 1.65 | 2.77 Million |
| 27 Mar, 2024 | 1.95 | 1.96 | 1.71 | 1.71 | 8.23 Million |
000158
CCHBF
SO
WOLWF
AF
AEOXF