International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.27 | 1.29 | 1.21 | 1.22 | 1.04 Million |
| 11 Jun, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 348.7 Thousand |
| 10 Jun, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 881.1 Thousand |
| 07 Jun, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 391.6 Thousand |
| 06 Jun, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 1.13 Million |
| 05 Jun, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 1.44 Million |
| 04 Jun, 2024 | 1.3 | 1.32 | 1.24 | 1.26 | 2.63 Million |
| 03 Jun, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 1.45 Million |
| 31 May, 2024 | 1.32 | 1.35 | 1.31 | 1.31 | 575.3 Thousand |
| 29 May, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 638 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF