International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 384.2 Thousand |
| 20 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 382 Thousand |
| 19 Jun, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 389.7 Thousand |
| 18 Jun, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 558 Thousand |
| 17 Jun, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 412.2 Thousand |
| 14 Jun, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 586.9 Thousand |
| 13 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 895.2 Thousand |
| 12 Jun, 2024 | 1.27 | 1.29 | 1.21 | 1.22 | 1.04 Million |
| 11 Jun, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 348.7 Thousand |
| 10 Jun, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 881.1 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF