International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.33 | 1.44 | 1.33 | 1.42 | 741.2 Thousand |
| 04 Jul, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 419.5 Thousand |
| 03 Jul, 2024 | 1.27 | 1.33 | 1.27 | 1.31 | 848.4 Thousand |
| 02 Jul, 2024 | 1.28 | 1.29 | 1.23 | 1.28 | 607.7 Thousand |
| 01 Jul, 2024 | 1.26 | 1.3 | 1.25 | 1.28 | 780.6 Thousand |
| 28 Jun, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 263.1 Thousand |
| 27 Jun, 2024 | 1.23 | 1.27 | 1.22 | 1.27 | 388.8 Thousand |
| 26 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 219.5 Thousand |
| 25 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 356.5 Thousand |
| 24 Jun, 2024 | 1.22 | 1.27 | 1.22 | 1.24 | 404.2 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF