International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.6 | 1.64 | 1.58 | 1.59 | 505.2 Thousand |
| 29 Aug, 2024 | 1.7 | 1.7 | 1.61 | 1.61 | 338.1 Thousand |
| 28 Aug, 2024 | 1.72 | 1.74 | 1.66 | 1.66 | 465.5 Thousand |
| 27 Aug, 2024 | 1.72 | 1.75 | 1.71 | 1.72 | 338.3 Thousand |
| 26 Aug, 2024 | 1.74 | 1.75 | 1.68 | 1.73 | 860.4 Thousand |
| 23 Aug, 2024 | 1.65 | 1.75 | 1.6 | 1.74 | 1.66 Million |
| 22 Aug, 2024 | 1.67 | 1.67 | 1.59 | 1.62 | 571.5 Thousand |
| 21 Aug, 2024 | 1.64 | 1.7 | 1.64 | 1.67 | 765.4 Thousand |
| 20 Aug, 2024 | 1.62 | 1.68 | 1.61 | 1.65 | 810.8 Thousand |
| 19 Aug, 2024 | 1.59 | 1.66 | 1.58 | 1.64 | 1.28 Million |
000158
CCHBF
SO
WOLWF
AF
AEOXF