International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.28
(7.56%)
BRL 1.28
(7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 1.24 Million |
| 26 Sep, 2024 | 1.35 | 1.39 | 1.34 | 1.34 | 300.3 Thousand |
| 25 Sep, 2024 | 1.37 | 1.4 | 1.36 | 1.37 | 475.5 Thousand |
| 24 Sep, 2024 | 1.32 | 1.37 | 1.31 | 1.37 | 480.4 Thousand |
| 23 Sep, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 162.9 Thousand |
| 20 Sep, 2024 | 1.36 | 1.37 | 1.31 | 1.33 | 427.4 Thousand |
| 19 Sep, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 662.8 Thousand |
| 18 Sep, 2024 | 1.43 | 1.46 | 1.39 | 1.4 | 429.7 Thousand |
| 17 Sep, 2024 | 1.42 | 1.45 | 1.42 | 1.44 | 148.7 Thousand |
| 16 Sep, 2024 | 1.41 | 1.44 | 1.4 | 1.44 | 182.3 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF