International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.19
(-3.25%)
BRL 1.19
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.52 | 1.53 | 1.43 | 1.49 | 940.4 Thousand |
| 02 Aug, 2024 | 1.58 | 1.6 | 1.54 | 1.55 | 320.9 Thousand |
| 01 Aug, 2024 | 1.59 | 1.61 | 1.58 | 1.61 | 635.5 Thousand |
| 31 Jul, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 197.1 Thousand |
| 30 Jul, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 274 Thousand |
| 29 Jul, 2024 | 1.57 | 1.6 | 1.53 | 1.6 | 752.4 Thousand |
| 26 Jul, 2024 | 1.54 | 1.59 | 1.54 | 1.57 | 361.6 Thousand |
| 25 Jul, 2024 | 1.53 | 1.58 | 1.52 | 1.55 | 711 Thousand |
| 24 Jul, 2024 | 1.57 | 1.57 | 1.52 | 1.56 | 544.5 Thousand |
| 23 Jul, 2024 | 1.54 | 1.56 | 1.52 | 1.56 | 443.2 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF