International Meal Company Alimentação S.A. (MEAL3.SA)

BRL 1.19

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.44 1.56 1.44 1.53 1.09 Million
19 Jul, 2024 1.46 1.46 1.42 1.44 298.6 Thousand
18 Jul, 2024 1.51 1.51 1.45 1.46 598.3 Thousand
17 Jul, 2024 1.6 1.61 1.5 1.52 1.42 Million
16 Jul, 2024 1.59 1.64 1.57 1.62 653 Thousand
15 Jul, 2024 1.55 1.64 1.55 1.63 637.4 Thousand
12 Jul, 2024 1.6 1.61 1.55 1.55 486.4 Thousand
11 Jul, 2024 1.57 1.59 1.53 1.59 632.4 Thousand
10 Jul, 2024 1.54 1.58 1.52 1.55 333.7 Thousand
09 Jul, 2024 1.57 1.58 1.47 1.55 1.27 Million