International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 391.6 Thousand |
| 06 Jun, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 1.13 Million |
| 05 Jun, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 1.44 Million |
| 04 Jun, 2024 | 1.3 | 1.32 | 1.24 | 1.26 | 2.63 Million |
| 03 Jun, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 1.45 Million |
| 31 May, 2024 | 1.32 | 1.35 | 1.31 | 1.31 | 575.3 Thousand |
| 29 May, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 638 Thousand |
| 28 May, 2024 | 1.37 | 1.39 | 1.32 | 1.33 | 836.9 Thousand |
| 27 May, 2024 | 1.39 | 1.43 | 1.34 | 1.37 | 1.36 Million |
| 24 May, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 325.6 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF