International Meal Company Alimentação S.A. (MEAL3.SA)
BRL 1.31
(1.55%)
BRL 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.4 | 1.41 | 1.36 | 1.41 | 824.8 Thousand |
| 22 May, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 354.6 Thousand |
| 21 May, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 525.3 Thousand |
| 20 May, 2024 | 1.4 | 1.43 | 1.39 | 1.41 | 703.2 Thousand |
| 17 May, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 803.4 Thousand |
| 16 May, 2024 | 1.48 | 1.49 | 1.38 | 1.43 | 3.22 Million |
| 15 May, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 506.9 Thousand |
| 14 May, 2024 | 1.5 | 1.53 | 1.49 | 1.49 | 523.2 Thousand |
| 13 May, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 268.3 Thousand |
| 10 May, 2024 | 1.51 | 1.52 | 1.48 | 1.51 | 633.1 Thousand |
000158
CCHBF
SO
WOLWF
AF
AEOXF