M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.29 19.47 18.68 19.14 1.16 Million
18 Dec, 2024 19.35 19.88 19.32 19.32 1.65 Million
17 Dec, 2024 19.57 20.11 19.43 19.49 1.13 Million
16 Dec, 2024 20.85 21.02 19.57 19.57 1.04 Million
13 Dec, 2024 21.23 21.36 20.86 20.86 321.96 Thousand
12 Dec, 2024 22.21 22.22 21.13 21.13 562.14 Thousand
11 Dec, 2024 21.62 22.38 21.48 22.01 788.89 Thousand
10 Dec, 2024 21.43 21.84 21.43 21.63 702.12 Thousand
09 Dec, 2024 21.29 21.89 21.14 21.3 596.02 Thousand
06 Dec, 2024 22.12 22.12 21.3 21.3 511.58 Thousand