M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.85 19.95 19.45 19.8 320.43 Thousand
03 Jan, 2025 19.33 19.61 19.18 19.31 313.53 Thousand
02 Jan, 2025 19.87 19.87 19.15 19.33 607.98 Thousand
30 Dec, 2024 20.11 20.22 19.68 19.76 439.95 Thousand
27 Dec, 2024 20.2 20.29 19.7 19.87 1.07 Million
26 Dec, 2024 20.24 20.38 19.74 20.05 1.48 Million
23 Dec, 2024 20.38 20.62 20.08 20.22 604.53 Thousand
20 Dec, 2024 19.6 20.36 19.12 20.35 1.7 Million
19 Dec, 2024 19.29 19.47 18.68 19.14 1.16 Million
18 Dec, 2024 19.35 19.88 19.32 19.32 1.65 Million