M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 19.15 19.5 18.92 19.24 505.5 Thousand
17 Jan, 2025 19.21 19.41 19.0 19.12 576.43 Thousand
16 Jan, 2025 20.03 20.03 19.2 19.2 426.16 Thousand
15 Jan, 2025 19.29 20.15 19.29 19.98 777.33 Thousand
14 Jan, 2025 19.2 19.35 19.03 19.27 193.59 Thousand
13 Jan, 2025 18.97 19.32 18.95 19.11 445.03 Thousand
10 Jan, 2025 20.3 20.3 18.82 19.0 607.48 Thousand
09 Jan, 2025 19.71 20.15 19.59 20.11 287.96 Thousand
08 Jan, 2025 20.06 20.06 19.32 19.67 506.72 Thousand
07 Jan, 2025 19.85 20.32 19.76 20.08 465.42 Thousand