M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 22.27 22.8 22.15 22.4 945.56 Thousand
13 Feb, 2025 21.98 22.12 21.47 22.12 659.33 Thousand
12 Feb, 2025 21.91 22.46 21.39 21.98 660.85 Thousand
11 Feb, 2025 21.21 22.17 21.19 22.06 562.53 Thousand
10 Feb, 2025 21.28 21.98 21.2 21.31 599.97 Thousand
07 Feb, 2025 21.67 22.19 21.07 21.3 917.05 Thousand
06 Feb, 2025 21.29 21.83 21.09 21.77 683.88 Thousand
05 Feb, 2025 22.73 22.73 21.24 21.25 810.92 Thousand
04 Feb, 2025 22.55 23.07 22.22 22.59 560.4 Thousand
03 Feb, 2025 22.75 22.84 22.18 22.48 378.16 Thousand