M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 23.62 23.93 23.46 23.64 1.07 Million
20 Mar, 2025 23.52 23.98 23.28 23.64 658.76 Thousand
19 Mar, 2025 22.96 23.88 22.89 23.62 643.48 Thousand
18 Mar, 2025 23.14 23.61 23.04 23.04 635.91 Thousand
17 Mar, 2025 22.91 23.39 22.79 23.23 547.32 Thousand
14 Mar, 2025 22.39 22.9 22.35 22.9 454.66 Thousand
13 Mar, 2025 22.25 22.54 21.91 22.38 436.86 Thousand
12 Mar, 2025 22.87 23.01 21.74 22.26 796.93 Thousand
11 Mar, 2025 23.63 24.0 22.67 22.95 726.64 Thousand
10 Mar, 2025 23.09 24.21 22.65 23.72 871.28 Thousand