M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22.69 22.79 22.27 22.57 535.6 Thousand
31 Mar, 2025 22.37 23.2 22.23 22.69 545.82 Thousand
28 Mar, 2025 22.64 22.79 22.0 22.36 832.12 Thousand
27 Mar, 2025 22.8 23.06 22.63 22.63 625.32 Thousand
26 Mar, 2025 23.07 23.3 22.71 22.89 484.27 Thousand
25 Mar, 2025 23.78 23.83 23.06 23.06 543.72 Thousand
24 Mar, 2025 23.45 23.98 23.17 23.78 354.06 Thousand
21 Mar, 2025 23.62 23.93 23.46 23.64 1.07 Million
20 Mar, 2025 23.52 23.98 23.28 23.64 658.76 Thousand
19 Mar, 2025 22.96 23.88 22.89 23.62 643.48 Thousand