M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 24.0 24.12 23.75 23.77 32.5 Thousand
30 May, 2025 24.18 24.18 23.56 23.78 387.1 Thousand
29 May, 2025 23.5 24.16 23.46 24.09 311.2 Thousand
28 May, 2025 24.01 24.11 23.59 23.89 170.7 Thousand
27 May, 2025 23.5 24.08 23.5 23.88 371.5 Thousand
26 May, 2025 23.6 23.9 23.47 23.47 187.6 Thousand
23 May, 2025 24.08 24.11 23.22 23.61 1.03 Million
22 May, 2025 23.86 24.55 23.57 24.08 1.3 Million
21 May, 2025 24.37 24.59 23.88 23.88 378.57 Thousand
20 May, 2025 24.31 24.57 24.18 24.36 304.17 Thousand