M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 25.38 25.46 24.87 25.22 391.48 Thousand
23 Apr, 2025 25.28 25.61 25.16 25.19 461.97 Thousand
22 Apr, 2025 25.11 25.39 24.94 25.14 269.95 Thousand
17 Apr, 2025 25.03 25.33 24.34 25.12 599.45 Thousand
16 Apr, 2025 24.14 25.44 23.7 25.03 886.25 Thousand
15 Apr, 2025 23.9 24.29 23.78 24.13 326.19 Thousand
14 Apr, 2025 24.15 24.26 23.74 23.89 440.47 Thousand
11 Apr, 2025 23.34 23.83 23.28 23.83 311.45 Thousand
10 Apr, 2025 23.54 23.96 23.16 23.2 644.56 Thousand
09 Apr, 2025 23.63 24.13 23.23 23.68 591.23 Thousand