M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 22.13 22.16 21.64 21.91 468.65 Thousand
04 Dec, 2024 21.67 22.31 21.42 22.03 589.4 Thousand
03 Dec, 2024 22.17 22.56 21.44 21.53 731.21 Thousand
02 Dec, 2024 21.91 22.38 21.58 22.38 693.17 Thousand
29 Nov, 2024 21.71 22.08 21.12 21.83 1.03 Million
28 Nov, 2024 22.23 22.23 21.44 21.67 724.7 Thousand
27 Nov, 2024 22.81 22.81 22.02 22.29 1.01 Million
26 Nov, 2024 22.62 22.86 22.4 22.66 583.2 Thousand
25 Nov, 2024 23.48 23.53 22.45 22.45 1.3 Million
22 Nov, 2024 22.66 23.39 22.32 23.39 817.37 Thousand