LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.71 | 1.81 | 1.71 | 1.79 | 61.92 Thousand |
| 02 Jul, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 61.08 Thousand |
| 01 Jul, 2024 | 1.75 | 1.76 | 1.7 | 1.72 | 51.79 Thousand |
| 28 Jun, 2024 | 1.7 | 1.76 | 1.68 | 1.75 | 123 Thousand |
| 27 Jun, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 31.33 Thousand |
| 26 Jun, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 38.29 Thousand |
| 25 Jun, 2024 | 1.7 | 1.7 | 1.64 | 1.66 | 37.97 Thousand |
| 24 Jun, 2024 | 1.69 | 1.73 | 1.65 | 1.66 | 59.81 Thousand |
| 21 Jun, 2024 | 1.61 | 1.7 | 1.61 | 1.7 | 61.39 Thousand |
| 20 Jun, 2024 | 1.61 | 1.67 | 1.58 | 1.64 | 92.09 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3