LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.59 | 1.71 | 1.59 | 1.65 | 93.04 Thousand |
| 30 Jul, 2024 | 1.61 | 1.66 | 1.59 | 1.59 | 82.39 Thousand |
| 29 Jul, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 61.82 Thousand |
| 26 Jul, 2024 | 1.72 | 1.75 | 1.67 | 1.67 | 58.86 Thousand |
| 25 Jul, 2024 | 1.76 | 1.77 | 1.71 | 1.72 | 87.45 Thousand |
| 24 Jul, 2024 | 1.75 | 1.81 | 1.75 | 1.76 | 22.47 Thousand |
| 23 Jul, 2024 | 1.77 | 1.79 | 1.73 | 1.76 | 46.41 Thousand |
| 22 Jul, 2024 | 1.76 | 1.83 | 1.76 | 1.78 | 54.11 Thousand |
| 19 Jul, 2024 | 1.8 | 1.85 | 1.73 | 1.76 | 99.48 Thousand |
| 18 Jul, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 37.24 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3