LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.67 | 1.72 | 1.67 | 1.67 | 154.76 Thousand |
| 20 Aug, 2024 | 1.72 | 1.73 | 1.67 | 1.67 | 149.17 Thousand |
| 19 Aug, 2024 | 1.71 | 1.73 | 1.67 | 1.73 | 206.77 Thousand |
| 16 Aug, 2024 | 1.67 | 1.74 | 1.65 | 1.66 | 191.47 Thousand |
| 15 Aug, 2024 | 1.7 | 1.73 | 1.67 | 1.67 | 146.74 Thousand |
| 14 Aug, 2024 | 1.71 | 1.73 | 1.66 | 1.69 | 182.61 Thousand |
| 13 Aug, 2024 | 1.7 | 1.73 | 1.66 | 1.72 | 137.88 Thousand |
| 12 Aug, 2024 | 1.71 | 1.73 | 1.69 | 1.7 | 34.6 Thousand |
| 09 Aug, 2024 | 1.66 | 1.72 | 1.65 | 1.66 | 65.09 Thousand |
| 08 Aug, 2024 | 1.63 | 1.68 | 1.63 | 1.65 | 41.45 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3