LPS Brasil - Consultoria de Imóveis S.A. (LPSB3.SA)
BRL 1.36
(4.05%)
BRL 1.36
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.57 | 1.66 | 1.57 | 1.63 | 63.93 Thousand |
| 18 Jun, 2024 | 1.6 | 1.62 | 1.55 | 1.57 | 146 Thousand |
| 17 Jun, 2024 | 1.78 | 1.78 | 1.54 | 1.59 | 343.28 Thousand |
| 14 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.79 | 61.39 Thousand |
| 13 Jun, 2024 | 1.78 | 1.81 | 1.73 | 1.79 | 196.11 Thousand |
| 12 Jun, 2024 | 1.82 | 1.88 | 1.76 | 1.77 | 120.58 Thousand |
| 11 Jun, 2024 | 1.81 | 1.91 | 1.81 | 1.82 | 60.55 Thousand |
| 10 Jun, 2024 | 1.83 | 1.91 | 1.81 | 1.81 | 119.1 Thousand |
| 07 Jun, 2024 | 1.87 | 1.91 | 1.84 | 1.84 | 93.68 Thousand |
| 06 Jun, 2024 | 1.94 | 1.96 | 1.86 | 1.87 | 209.62 Thousand |
IPG
CIP
FCL
YOU
MANGLMCEM
VVV3