Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 22.5
(0.81%)
BRL 22.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.12 | 21.33 | 21.1 | 21.19 | 7400.00 |
| 15 Apr, 2025 | 21.4 | 21.4 | 21.15 | 21.18 | 9400.00 |
| 14 Apr, 2025 | 21.24 | 21.4 | 21.22 | 21.22 | 6000.00 |
| 11 Apr, 2025 | 21.29 | 21.36 | 21.19 | 21.22 | 8900.00 |
| 10 Apr, 2025 | 21.35 | 21.41 | 20.88 | 21.23 | 26.1 Thousand |
| 09 Apr, 2025 | 21.13 | 21.62 | 21.0 | 21.62 | 21.3 Thousand |
| 08 Apr, 2025 | 20.54 | 21.19 | 20.54 | 21.08 | 28.3 Thousand |
| 07 Apr, 2025 | 20.75 | 21.29 | 20.65 | 21.09 | 44.6 Thousand |
| 04 Apr, 2025 | 21.01 | 21.24 | 21.0 | 21.17 | 18.3 Thousand |
| 03 Apr, 2025 | 21.01 | 21.45 | 21.0 | 21.45 | 23.3 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM