Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 19.6
(-2.73%)
BRL 19.6
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 23.8 | 24.39 | 23.6 | 23.61 | 65.5 Thousand |
| 13 Nov, 2024 | 25.48 | 25.91 | 23.51 | 23.51 | 143.8 Thousand |
| 12 Nov, 2024 | 25.15 | 25.69 | 24.5 | 25.69 | 33.8 Thousand |
| 11 Nov, 2024 | 24.7 | 25.97 | 24.51 | 24.99 | 92.2 Thousand |
| 08 Nov, 2024 | 24.4 | 25.2 | 24.36 | 24.71 | 55.6 Thousand |
| 07 Nov, 2024 | 25.37 | 25.5 | 24.5 | 24.5 | 108.2 Thousand |
| 06 Nov, 2024 | 25.02 | 25.49 | 24.72 | 25.21 | 144.3 Thousand |
| 05 Nov, 2024 | 25.02 | 25.74 | 25.0 | 25.18 | 62.2 Thousand |
| 04 Nov, 2024 | 25.99 | 26.2 | 25.12 | 25.12 | 31.3 Thousand |
| 01 Nov, 2024 | 26.08 | 26.08 | 24.48 | 25.96 | 55.5 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM