Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 22.5
(0.81%)
BRL 22.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.32 | 21.32 | 20.9 | 21.1 | 116.1 Thousand |
| 31 Mar, 2025 | 21.08 | 21.4 | 20.99 | 21.05 | 29.7 Thousand |
| 28 Mar, 2025 | 21.21 | 21.21 | 20.65 | 21.06 | 25 Thousand |
| 27 Mar, 2025 | 21.69 | 21.7 | 21.22 | 21.3 | 15.8 Thousand |
| 26 Mar, 2025 | 21.56 | 21.75 | 21.56 | 21.6 | 43.8 Thousand |
| 25 Mar, 2025 | 21.59 | 21.79 | 21.58 | 21.68 | 48 Thousand |
| 24 Mar, 2025 | 21.94 | 21.94 | 21.55 | 21.58 | 53.7 Thousand |
| 21 Mar, 2025 | 22.03 | 22.07 | 21.8 | 21.8 | 58 Thousand |
| 20 Mar, 2025 | 22.16 | 22.21 | 22.02 | 22.13 | 25.7 Thousand |
| 19 Mar, 2025 | 22.49 | 22.65 | 22.1 | 22.12 | 32.6 Thousand |
600271
BIRM
VCCBF
CBE
600635
TCOM