Log-In Logística Intermodal S.A. (LOGN3.SA)
BRL 22.5
(0.81%)
BRL 22.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22.5 | 22.5 | 22.28 | 22.5 | 25.5 Thousand |
| 30 Apr, 2025 | 22.19 | 22.45 | 22.15 | 22.32 | 18 Thousand |
| 29 Apr, 2025 | 22.28 | 22.94 | 21.77 | 22.19 | 29.1 Thousand |
| 28 Apr, 2025 | 22.23 | 22.84 | 22.13 | 22.27 | 21.4 Thousand |
| 25 Apr, 2025 | 22.1 | 22.41 | 22.07 | 22.25 | 4900.00 |
| 24 Apr, 2025 | 21.9 | 22.46 | 21.9 | 22.27 | 9500.00 |
| 23 Apr, 2025 | 21.65 | 22.0 | 21.32 | 22.0 | 23.2 Thousand |
| 22 Apr, 2025 | 21.25 | 21.5 | 21.25 | 21.5 | 4100.00 |
| 17 Apr, 2025 | 21.24 | 21.39 | 21.19 | 21.25 | 24.5 Thousand |
| 16 Apr, 2025 | 21.12 | 21.33 | 21.1 | 21.19 | 7400.00 |
600271
BIRM
VCCBF
CBE
600635
TCOM